| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.88 | -14.56 % | 0 | 0.94 | 0.96 | 0.88 |
| 26/05/2026 | 0.94 | +1.63 % | 0 | 0.93 | 1.06 | 0.75 |
| 27/05/2026 | 0.85 | -10.53 % | 0 | 0.92 | 1.06 | 0.72 |
| 28/05/2026 | 0.84 | -2.33 % | 0 | 0.87 | 1.00 | 0.74 |
| 29/05/2026 | 0.85 | +0. % | 0 | 0.84 | 0.99 | 0.73 |