Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.700 | -6.67 % | 0 | 0.710 | 0.830 | 0.600 |
28/05/2024 | 0.685 | -3.52 % | 0 | 0.690 | 0.800 | 0.510 |
29/05/2024 | 0.725 | -2.03 % | 0 | 0.740 | 0.810 | 0.585 |
30/05/2024 | 0.665 | -15.82 % | 0 | 0.740 | 0.850 | 0.565 |
31/05/2024 | 0.650 | -2.99 % | 0 | 0.690 | 0.800 | 0.565 |