Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.480 | +4.96 % | 0 | 1.460 | 1.565 | 1.365 |
28/05/2024 | 1.555 | +7.24 % | 0 | 1.490 | 1.920 | 1.420 |
29/05/2024 | 1.470 | -1.34 % | 0 | 1.460 | 1.770 | 1.400 |
30/05/2024 | 1.585 | +10.07 % | 0 | 1.440 | 1.735 | 1.355 |
31/05/2024 | 1.610 | +3.21 % | 0 | 1.540 | 1.775 | 1.410 |