Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.470 | -9.62 % | 0 | 0.505 | 0.595 | 0.390 |
28/05/2024 | 0.460 | -4.17 % | 0 | 0.505 | 0.590 | 0.325 |
29/05/2024 | 0.495 | -4.81 % | 0 | 0.515 | 0.575 | 0.360 |
30/05/2024 | 0.450 | -10. % | 0 | 0.505 | 0.605 | 0.370 |
31/05/2024 | 0.440 | -2.22 % | 0 | 0.505 | 0.565 | 0.380 |