Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.850 | +3.66 % | 0 | 0.860 | 0.950 | 0.765 |
14/05/2024 | 0.700 | -10.26 % | 0 | 0.800 | 0.890 | 0.485 |
15/05/2024 | 0.525 | -19.23 % | 0 | 0.660 | 0.790 | 0.450 |
16/05/2024 | 0.505 | -2.88 % | 0 | 0.505 | 0.665 | 0.400 |
17/05/2024 | 0.485 | -3. % | 0 | 0.555 | 0.615 | 0.410 |