Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.225 | +18.42 % | 0 | 0.505 | 0.555 | 0.185 |
15/05/2024 | 0.345 | +7.81 % | 0 | 0.505 | 0.505 | 0.225 |
16/05/2024 | 0.360 | +2.86 % | 0 | 0.505 | 0.540 | 0.270 |
17/05/2024 | 0.370 | +2.78 % | 0 | 0.415 | 0.520 | 0.290 |
20/05/2024 | 0.385 | +6.94 % | 0 | 0.395 | 0.475 | 0.270 |