Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 1.740 | +2.35 % | 0 | 1.720 | 1.885 | 1.610 |
27/05/2024 | 1.705 | -3.13 % | 0 | 1.720 | 1.860 | 1.600 |
28/05/2024 | 1.660 | -4.05 % | 0 | 1.690 | 1.765 | 1.420 |
29/05/2024 | 1.735 | +0.29 % | 0 | 1.765 | 1.820 | 1.570 |
30/05/2024 | 1.635 | -8.66 % | 0 | 1.760 | 1.875 | 1.530 |