Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.570 | -1.92 % | 0 | 3.595 | 3.660 | 3.525 |
14/05/2024 | 3.330 | -6.2 % | 0 | 3.485 | 3.575 | 3.025 |
15/05/2024 | 3.000 | -9.37 % | 0 | 3.270 | 3.485 | 2.885 |
16/05/2024 | 2.950 | -0.34 % | 0 | 2.910 | 3.155 | 2.710 |
17/05/2024 | 2.920 | -0.68 % | 0 | 2.985 | 3.055 | 2.810 |