Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.320 | -5.05 % | 0 | 4.485 | 4.595 | 3.915 |
15/05/2024 | 3.985 | -7.54 % | 0 | 4.260 | 4.390 | 3.725 |
16/05/2024 | 3.920 | -0.51 % | 0 | 3.885 | 4.235 | 3.680 |
17/05/2024 | 3.885 | -1.15 % | 0 | 3.965 | 4.020 | 3.760 |
20/05/2024 | 4.000 | +2.56 % | 0 | 4.000 | 4.345 | 3.750 |