Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.380 | -11.63 % | 0 | 0.505 | 0.505 | 0.305 |
28/05/2024 | 0.375 | -3.85 % | 0 | 0.505 | 0.550 | 0.285 |
29/05/2024 | 0.400 | -4.76 % | 0 | 0.415 | 0.485 | 0.305 |
30/05/2024 | 0.365 | -10.98 % | 0 | 0.505 | 0.505 | 0.290 |
31/05/2024 | 0.350 | -2.78 % | 0 | 0.505 | 0.505 | 0.300 |