Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.225 | +4.7 % | 0 | 1.210 | 1.320 | 1.110 |
28/05/2024 | 1.310 | +10.08 % | 0 | 1.240 | 1.405 | 1.190 |
29/05/2024 | 1.225 | -1.21 % | 0 | 1.205 | 1.365 | 1.150 |
30/05/2024 | 1.330 | +11.76 % | 0 | 1.190 | 1.410 | 1.115 |
31/05/2024 | 1.355 | +3.44 % | 0 | 1.280 | 1.425 | 1.225 |