| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 3.37 | +13.47 % | 0 | 3.25 | 3.59 | 3.14 |
| 01/10/2025 | 3.51 | +4.78 % | 0 | 3.47 | 3.65 | 3.42 |
| 02/10/2025 | 3.37 | -3.44 % | 0 | 3.53 | 3.57 | 3.33 |
| 03/10/2025 | 3.36 | -1.18 % | 0 | 3.44 | 3.68 | 3.26 |
| 06/10/2025 | 3.31 | -2.07 % | 0 | 3.37 | 3.44 | 3.10 |