| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.23 | -3.15 % | 0 | 1.31 | 1.36 | 1.20 |
| 18/11/2025 | 1.15 | -6.5 % | 0 | 1.18 | 1.21 | 1.15 |
| 19/11/2025 | 1.13 | -4.66 % | 0 | 1.18 | 1.23 | 1.13 |
| 20/11/2025 | 1.18 | +3.07 % | 0 | 1.16 | 1.38 | 1.16 |
| 21/11/2025 | 1.18 | +0.85 % | 0 | 1.09 | 1.21 | 1.09 |