| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.72 | -1.33 % | 0 | 3.81 | 4.01 | 3.54 |
| 18/11/2025 | 3.64 | -2.41 % | 0 | 3.66 | 3.85 | 3.47 |
| 19/11/2025 | 3.67 | -0.41 % | 0 | 3.67 | 3.87 | 3.48 |
| 20/11/2025 | 3.67 | +0.82 % | 0 | 3.65 | 4.04 | 3.52 |
| 21/11/2025 | 3.67 | +0. % | 0 | 3.59 | 3.86 | 3.47 |