| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.41 | +1.81 % | 0 | 1.33 | 1.55 | 1.18 |
| 18/11/2025 | 1.48 | +5.71 % | 0 | 1.47 | 1.58 | 1.29 |
| 19/11/2025 | 1.43 | -1.72 % | 0 | 1.46 | 1.57 | 1.29 |
| 20/11/2025 | 1.46 | -2.35 % | 0 | 1.47 | 1.51 | 1.15 |
| 21/11/2025 | 1.46 | +0.69 % | 0 | 1.54 | 1.57 | 1.40 |