| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2025 | 5.72 | -5.92 % | 0 | 5.84 | 6.19 | 5.39 |
| 01/10/2025 | 5.60 | -2.27 % | 0 | 5.64 | 5.97 | 5.37 |
| 02/10/2025 | 5.71 | +1.6 % | 0 | 5.53 | 5.73 | 5.46 |
| 03/10/2025 | 5.74 | +0.61 % | 0 | 5.66 | 5.89 | 5.22 |
| 06/10/2025 | 5.80 | +1.58 % | 0 | 5.67 | 6.36 | 5.43 |