| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.68 | +0.45 % | 0 | 6.61 | 7.16 | 6.18 |
| 18/11/2025 | 6.75 | +0.9 % | 0 | 6.75 | 7.25 | 6.72 |
| 19/11/2025 | 6.26 | -7.06 % | 0 | 6.74 | 7.24 | 6.24 |
| 20/11/2025 | 6.74 | -0.44 % | 0 | 6.75 | 7.24 | 6.12 |
| 21/11/2025 | 6.73 | -0.15 % | 0 | 6.82 | 7.31 | 6.25 |