| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.72 | +7.97 % | 0 | 7.11 | 7.72 | 6.63 |
| 18/11/2025 | 6.71 | -6.62 % | 0 | 7.25 | 7.80 | 6.71 |
| 19/11/2025 | 7.25 | +0.21 % | 0 | 7.24 | 7.79 | 6.69 |
| 20/11/2025 | 7.24 | -0.41 % | 0 | 7.25 | 7.79 | 6.57 |
| 21/11/2025 | 6.70 | -7.46 % | 0 | 7.32 | 7.86 | 6.69 |