| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.99 | +0.84 % | 0 | 2.91 | 3.09 | 2.86 |
| 18/11/2025 | 3.06 | +2.34 % | 0 | 3.05 | 3.19 | 2.94 |
| 19/11/2025 | 3.06 | +0.49 % | 0 | 3.05 | 3.18 | 2.92 |
| 20/11/2025 | 3.17 | +2.92 % | 0 | 3.06 | 3.18 | 2.80 |
| 21/11/2025 | 3.17 | +3.93 % | 0 | 3.14 | 3.24 | 2.93 |