| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.51 | +9.87 % | 0 | 2.37 | 2.51 | 2.37 |
| 26/05/2026 | 2.28 | -5.39 % | 0 | 2.38 | 2.50 | 2.28 |
| 27/05/2026 | 2.48 | +4.2 % | 0 | 2.39 | 2.48 | 2.36 |
| 28/05/2026 | 2.12 | -15.06 % | 0 | 2.47 | 2.56 | 2.10 |
| 29/05/2026 | 2.37 | -4.05 % | 0 | 2.49 | 2.59 | 2.37 |