| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.56 | -0.84 % | 0 | 3.65 | 3.81 | 3.38 |
| 06/01/2026 | 3.98 | +11.34 % | 0 | 3.69 | 4.18 | 3.65 |
| 07/01/2026 | 3.99 | -0.13 % | 0 | 4.04 | 4.24 | 3.71 |
| 08/01/2026 | 3.78 | -5.86 % | 0 | 4.09 | 4.41 | 3.78 |
| 09/01/2026 | 4.06 | +2.14 % | 0 | 4.01 | 4.27 | 3.82 |