| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.66 | +2.42 % | 0 | 4.36 | 4.80 | 4.23 |
| 24/02/2026 | 4.82 | +3.66 % | 0 | 4.65 | 5.09 | 4.43 |
| 25/02/2026 | 4.75 | -2.77 % | 0 | 4.87 | 5.19 | 4.63 |
| 26/02/2026 | 4.69 | +0.64 % | 0 | 4.65 | 4.93 | 4.23 |
| 27/02/2026 | 4.51 | +0.45 % | 0 | 4.52 | 4.76 | 4.33 |