| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.46 | +2.53 % | 0 | 4.16 | 4.52 | 4.05 |
| 24/02/2026 | 4.88 | +9.66 % | 0 | 4.45 | 4.88 | 4.25 |
| 25/02/2026 | 4.77 | +1.92 % | 0 | 4.67 | 4.97 | 4.45 |
| 26/02/2026 | 4.26 | -4.48 % | 0 | 4.45 | 4.71 | 4.05 |
| 27/02/2026 | 4.31 | +0.47 % | 0 | 4.32 | 4.67 | 4.15 |