| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.23 | +6.97 % | 0 | 2.17 | 2.28 | 2.17 |
| 26/05/2026 | 2.19 | -0.9 % | 0 | 2.18 | 2.30 | 2.10 |
| 27/05/2026 | 2.28 | +4.59 % | 0 | 2.19 | 2.28 | 2.17 |
| 28/05/2026 | 2.25 | -1.75 % | 0 | 2.27 | 2.36 | 1.90 |
| 29/05/2026 | 2.37 | +4.19 % | 0 | 2.29 | 2.39 | 2.19 |