| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.20 | +1.08 % | 0 | 3.96 | 4.35 | 3.87 |
| 24/02/2026 | 4.45 | +4.59 % | 0 | 4.25 | 4.64 | 4.07 |
| 25/02/2026 | 4.53 | +1. % | 0 | 4.47 | 4.75 | 4.27 |
| 26/02/2026 | 4.06 | -4.69 % | 0 | 4.25 | 4.49 | 3.87 |
| 27/02/2026 | 4.11 | +0.49 % | 0 | 4.12 | 4.32 | 3.91 |