| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.06 | +2.78 % | 0 | 3.76 | 4.06 | 3.71 |
| 24/02/2026 | 4.43 | +9.38 % | 0 | 4.05 | 4.43 | 3.91 |
| 25/02/2026 | 4.14 | -3.39 % | 0 | 4.27 | 4.52 | 4.10 |
| 26/02/2026 | 3.87 | -4.8 % | 0 | 4.05 | 4.25 | 3.70 |
| 27/02/2026 | 3.92 | +0.77 % | 0 | 3.92 | 3.92 | 3.92 |