| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.83 | +8.63 % | 0 | 1.78 | 1.86 | 1.78 |
| 26/05/2026 | 1.79 | -1.38 % | 0 | 1.78 | 1.87 | 1.72 |
| 27/05/2026 | 1.89 | +6.18 % | 0 | 1.80 | 1.89 | 1.78 |
| 28/05/2026 | 1.85 | -2.12 % | 0 | 1.87 | 1.94 | 1.53 |
| 29/05/2026 | 1.89 | +0.8 % | 0 | 1.89 | 1.96 | 1.81 |