| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.97 | -0.67 % | 0 | 3.05 | 3.06 | 2.86 |
| 06/01/2026 | 3.23 | +8.75 % | 0 | 3.09 | 3.51 | 3.05 |
| 07/01/2026 | 3.39 | -0.15 % | 0 | 3.44 | 3.58 | 3.18 |
| 08/01/2026 | 3.25 | -4.84 % | 0 | 3.50 | 3.74 | 3.25 |
| 09/01/2026 | 3.46 | +2.67 % | 0 | 3.41 | 3.61 | 3.26 |