| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.64 | +10.81 % | 0 | 1.59 | 1.66 | 1.59 |
| 26/05/2026 | 1.60 | -0.93 % | 0 | 1.59 | 1.67 | 1.54 |
| 27/05/2026 | 1.69 | +6.96 % | 0 | 1.60 | 1.69 | 1.59 |
| 28/05/2026 | 1.65 | -2.37 % | 0 | 1.67 | 1.73 | 1.35 |
| 29/05/2026 | 1.69 | +1.2 % | 0 | 1.70 | 1.76 | 1.63 |