| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.80 | +1.33 % | 0 | 3.56 | 3.81 | 3.56 |
| 24/02/2026 | 4.05 | +5.06 % | 0 | 3.85 | 4.17 | 3.75 |
| 25/02/2026 | 3.85 | -5.64 % | 0 | 4.07 | 4.28 | 3.85 |
| 26/02/2026 | 3.65 | -5.44 % | 0 | 3.85 | 4.01 | 3.55 |
| 27/02/2026 | 3.72 | +0.81 % | 0 | 3.72 | 3.72 | 3.72 |