| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 1.66 | -1.78 % | 0 | 1.70 | 1.70 | 1.58 |
| 10/04/2026 | 1.76 | +7.98 % | 0 | 1.67 | 2.02 | 1.40 |
| 13/04/2026 | 1.67 | -0.6 % | 0 | 1.63 | 1.67 | 1.63 |
| 14/04/2026 | 1.68 | +2.44 % | 0 | 1.67 | 1.68 | 1.38 |
| 15/04/2026 | 1.68 | -1.18 % | 0 | 1.68 | 1.68 | 1.68 |