| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 2.79 | -0.18 % | 0 | 2.85 | 2.89 | 2.72 |
| 06/01/2026 | 3.28 | +18.41 % | 0 | 2.90 | 3.28 | 2.84 |
| 07/01/2026 | 3.21 | +0.47 % | 0 | 3.25 | 3.33 | 3.03 |
| 08/01/2026 | 3.09 | -3.74 % | 0 | 3.30 | 3.52 | 3.09 |
| 09/01/2026 | 3.26 | +2.68 % | 0 | 3.21 | 3.37 | 3.12 |