| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.19 | +13.94 % | 0 | 1.15 | 1.32 | 1.08 |
| 26/05/2026 | 1.16 | +0.43 % | 0 | 1.15 | 1.33 | 1.06 |
| 27/05/2026 | 1.24 | +11.26 % | 0 | 1.16 | 1.33 | 1.07 |
| 28/05/2026 | 1.23 | +0.82 % | 0 | 1.23 | 1.33 | 1.09 |
| 29/05/2026 | 1.20 | -2.44 % | 0 | 1.25 | 1.34 | 1.10 |