| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.81 | +13.38 % | 0 | 0.78 | 0.84 | 0.78 |
| 26/05/2026 | 0.79 | -1.88 % | 0 | 0.79 | 1.00 | 0.66 |
| 27/05/2026 | 0.86 | +13.16 % | 0 | 0.80 | 1.02 | 0.67 |
| 28/05/2026 | 0.86 | +1.18 % | 0 | 0.88 | 1.00 | 0.69 |
| 29/05/2026 | 0.84 | -2.91 % | 0 | 0.87 | 1.00 | 0.73 |