| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.93 | +4.84 % | 0 | 2.66 | 3.11 | 2.62 |
| 24/02/2026 | 3.10 | +7.64 % | 0 | 2.94 | 3.20 | 2.84 |
| 25/02/2026 | 3.05 | -1.61 % | 0 | 3.15 | 3.31 | 2.97 |
| 26/02/2026 | 2.78 | -3.98 % | 0 | 2.94 | 3.07 | 2.56 |
| 27/02/2026 | 2.80 | +0.54 % | 0 | 2.84 | 3.10 | 2.72 |