| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.93 | +4.84 % | 0 | 2.66 | 3.11 | 2.62 |
| 24/02/2026 | 3.12 | +8.33 % | 0 | 2.94 | 3.26 | 2.84 |
| 25/02/2026 | 2.96 | -4.68 % | 0 | 3.15 | 3.31 | 2.96 |
| 26/02/2026 | 2.74 | -5.19 % | 0 | 2.94 | 3.01 | 2.56 |
| 27/02/2026 | 2.82 | +1.26 % | 0 | 2.84 | 3.11 | 2.72 |