| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.35 | +7.08 % | 0 | 2.08 | 2.53 | 1.94 |
| 24/02/2026 | 2.48 | +8.55 % | 0 | 2.33 | 2.70 | 2.29 |
| 25/02/2026 | 2.42 | -2.02 % | 0 | 2.52 | 2.76 | 2.30 |
| 26/02/2026 | 2.18 | -3.96 % | 0 | 2.32 | 2.61 | 1.90 |
| 27/02/2026 | 2.20 | -2.01 % | 0 | 2.27 | 2.59 | 2.08 |