| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.92 | -8.5 % | 0 | 0.94 | 0.95 | 0.90 |
| 26/05/2026 | 0.94 | +0.54 % | 0 | 0.93 | 1.13 | 0.71 |
| 27/05/2026 | 0.87 | -8.42 % | 0 | 0.93 | 1.10 | 0.70 |
| 28/05/2026 | 0.87 | -1.7 % | 0 | 0.91 | 1.09 | 0.70 |
| 29/05/2026 | 0.89 | +1.72 % | 0 | 0.86 | 1.09 | 0.69 |