| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.06 | -8.62 % | 0 | 1.10 | 1.11 | 1.04 |
| 26/05/2026 | 1.09 | +0.93 % | 0 | 1.08 | 1.27 | 0.87 |
| 27/05/2026 | 1.02 | -7.27 % | 0 | 1.08 | 1.23 | 0.90 |
| 28/05/2026 | 1.02 | +0. % | 0 | 1.05 | 1.23 | 0.86 |
| 29/05/2026 | 1.03 | +0.49 % | 0 | 1.01 | 1.23 | 0.87 |