| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.84 | +6.98 % | 0 | 1.61 | 2.22 | 1.41 |
| 24/02/2026 | 1.96 | +8.29 % | 0 | 1.84 | 2.22 | 1.58 |
| 25/02/2026 | 1.93 | -2.53 % | 0 | 2.00 | 2.05 | 1.93 |
| 26/02/2026 | 1.69 | -5.59 % | 0 | 1.92 | 2.19 | 1.35 |
| 27/02/2026 | 1.72 | -5.77 % | 0 | 1.77 | 2.09 | 1.51 |