| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.73 | +7.45 % | 0 | 1.51 | 2.10 | 1.30 |
| 24/02/2026 | 1.85 | +8.82 % | 0 | 1.73 | 2.12 | 1.45 |
| 25/02/2026 | 1.81 | -3.72 % | 0 | 1.89 | 1.94 | 1.81 |
| 26/02/2026 | 1.62 | -7.71 % | 0 | 1.81 | 1.92 | 1.22 |
| 27/02/2026 | 1.65 | -4.07 % | 0 | 1.66 | 1.99 | 1.39 |