| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.63 | +7.62 % | 0 | 1.42 | 2.06 | 1.19 |
| 24/02/2026 | 1.75 | +9.06 % | 0 | 1.63 | 2.04 | 1.34 |
| 25/02/2026 | 1.71 | -3.93 % | 0 | 1.78 | 1.83 | 1.71 |
| 26/02/2026 | 1.49 | -9.15 % | 0 | 1.71 | 1.90 | 1.12 |
| 27/02/2026 | 1.62 | -1.52 % | 0 | 1.56 | 1.89 | 1.28 |