| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.47 | -5. % | 0 | 2.51 | 2.60 | 2.34 |
| 26/05/2026 | 2.49 | +0.4 % | 0 | 2.50 | 2.62 | 2.31 |
| 27/05/2026 | 2.41 | -3.98 % | 0 | 2.49 | 2.61 | 2.31 |
| 28/05/2026 | 2.41 | +0. % | 0 | 2.44 | 2.59 | 2.31 |
| 29/05/2026 | 2.43 | +0.41 % | 0 | 2.40 | 2.57 | 2.29 |