| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.43 | -3.65 % | 0 | 3.46 | 3.53 | 3.32 |
| 26/05/2026 | 3.46 | +0.44 % | 0 | 3.46 | 3.56 | 3.29 |
| 27/05/2026 | 3.37 | -2.88 % | 0 | 3.45 | 3.63 | 3.35 |
| 28/05/2026 | 3.37 | +0. % | 0 | 3.39 | 3.53 | 3.28 |
| 29/05/2026 | 3.39 | +0.59 % | 0 | 3.35 | 3.49 | 3.27 |