| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.35 | +3.88 % | 0 | 3.33 | 3.37 | 3.28 |
| 01/09/2026 | 3.22 | -2.42 % | 0 | 3.36 | 3.36 | 3.13 |
| 02/09/2026 | 3.11 | -3.42 % | 0 | 3.26 | 3.26 | 3.02 |
| 03/09/2026 | 3.06 | +0.49 % | 0 | 2.94 | 3.09 | 2.91 |
| 04/09/2026 | 3.11 | +3.32 % | 0 | 2.98 | 3.22 | 2.95 |