| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.54 | +7.34 % | 0 | 1.33 | 2.00 | 1.08 |
| 24/02/2026 | 1.65 | +9.67 % | 0 | 1.53 | 1.96 | 1.24 |
| 25/02/2026 | 1.61 | -4.46 % | 0 | 1.68 | 1.73 | 1.61 |
| 26/02/2026 | 1.40 | -9.68 % | 0 | 1.61 | 1.82 | 1.00 |
| 27/02/2026 | 1.52 | -1.94 % | 0 | 1.46 | 1.80 | 1.17 |