| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.00 | -1.49 % | 0 | 1.07 | 1.43 | 0.73 |
| 24/02/2026 | 0.95 | -4.04 % | 0 | 0.98 | 1.37 | 0.68 |
| 25/02/2026 | 0.97 | +1.58 % | 0 | 0.93 | 0.97 | 0.89 |
| 26/02/2026 | 1.04 | +6.12 % | 0 | 0.99 | 1.41 | 0.72 |
| 27/02/2026 | 1.05 | -8.7 % | 0 | 1.02 | 1.40 | 0.71 |