| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.72 | -7.3 % | 0 | 1.77 | 1.78 | 1.66 |
| 26/05/2026 | 1.77 | +0.86 % | 0 | 1.76 | 1.92 | 1.56 |
| 27/05/2026 | 1.68 | -5.62 % | 0 | 1.75 | 1.88 | 1.54 |
| 28/05/2026 | 1.69 | -0.3 % | 0 | 1.71 | 1.86 | 1.56 |
| 29/05/2026 | 1.70 | +0.59 % | 0 | 1.67 | 1.86 | 1.56 |