| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.10 | -2.65 % | 0 | 1.19 | 1.57 | 0.81 |
| 24/02/2026 | 1.06 | -4.95 % | 0 | 1.09 | 1.50 | 0.76 |
| 25/02/2026 | 1.09 | +3.33 % | 0 | 1.04 | 1.14 | 1.02 |
| 26/02/2026 | 1.16 | +5.96 % | 0 | 1.09 | 1.54 | 0.81 |
| 27/02/2026 | 1.17 | -9.69 % | 0 | 1.13 | 1.53 | 0.80 |