| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 1.80 | +6.21 % | 0 | 1.78 | 1.87 | 1.68 |
| 01/09/2026 | 1.70 | -2.59 % | 0 | 1.81 | 1.82 | 1.56 |
| 02/09/2026 | 1.60 | -5.06 % | 0 | 1.72 | 1.72 | 1.45 |
| 03/09/2026 | 1.53 | +0.33 % | 0 | 1.42 | 1.63 | 1.34 |
| 04/09/2026 | 1.58 | +5.33 % | 0 | 1.45 | 1.70 | 1.38 |