| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.36 | +7.54 % | 0 | 1.17 | 1.85 | 0.88 |
| 24/02/2026 | 1.46 | +8.96 % | 0 | 1.36 | 1.80 | 1.05 |
| 25/02/2026 | 1.45 | -3.67 % | 0 | 1.50 | 1.54 | 1.43 |
| 26/02/2026 | 1.24 | -10.51 % | 0 | 1.42 | 1.69 | 0.82 |
| 27/02/2026 | 1.25 | -11.7 % | 0 | 1.28 | 1.76 | 0.94 |