| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.10 | -5.63 % | 0 | 2.13 | 2.24 | 1.95 |
| 26/05/2026 | 2.12 | +0.24 % | 0 | 2.12 | 2.27 | 1.93 |
| 27/05/2026 | 2.04 | -4.67 % | 0 | 2.12 | 2.25 | 1.93 |
| 28/05/2026 | 2.05 | +0. % | 0 | 2.07 | 2.23 | 1.93 |
| 29/05/2026 | 2.06 | +0.49 % | 0 | 2.03 | 2.20 | 1.91 |