| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.22 | -2.4 % | 0 | 1.32 | 1.76 | 0.91 |
| 24/02/2026 | 1.17 | -4.1 % | 0 | 1.21 | 1.62 | 1.16 |
| 25/02/2026 | 1.20 | +2.56 % | 0 | 1.15 | 1.20 | 1.13 |
| 26/02/2026 | 1.28 | +5.37 % | 0 | 1.20 | 1.68 | 0.91 |
| 27/02/2026 | 1.29 | -8.87 % | 0 | 1.23 | 1.49 | 0.92 |