| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 4.42 | +1.26 % | 0 | 4.38 | 4.59 | 4.33 |
| 10/04/2026 | 4.38 | -0.68 % | 0 | 4.41 | 4.48 | 4.26 |
| 13/04/2026 | 4.40 | +0.69 % | 0 | 4.45 | 4.53 | 4.27 |
| 14/04/2026 | 4.37 | -0.8 % | 0 | 4.40 | 4.50 | 4.26 |
| 15/04/2026 | 4.36 | -0.8 % | 0 | 4.37 | 4.45 | 4.29 |