| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 4.33 | +2.73 % | 0 | 4.31 | 4.35 | 4.27 |
| 01/09/2026 | 4.23 | -1.52 % | 0 | 4.34 | 4.34 | 4.12 |
| 02/09/2026 | 4.09 | -2.62 % | 0 | 4.24 | 4.25 | 4.01 |
| 03/09/2026 | 4.03 | +0.25 % | 0 | 3.93 | 4.08 | 3.89 |
| 04/09/2026 | 4.10 | +2.63 % | 0 | 3.97 | 4.20 | 3.93 |