| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.95 | -2.64 % | 0 | 3.12 | 3.53 | 2.55 |
| 24/02/2026 | 2.83 | -4.24 % | 0 | 2.95 | 3.35 | 2.43 |
| 25/02/2026 | 2.93 | +3.36 % | 0 | 2.84 | 3.31 | 2.79 |
| 26/02/2026 | 3.06 | +4.98 % | 0 | 2.81 | 3.46 | 2.57 |
| 27/02/2026 | 3.02 | -0.33 % | 0 | 2.90 | 3.46 | 2.54 |