| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 1.34 | -2.9 % | 0 | 1.44 | 1.89 | 1.01 |
| 24/02/2026 | 1.29 | -4.44 % | 0 | 1.33 | 1.76 | 1.09 |
| 25/02/2026 | 1.31 | +1.55 % | 0 | 1.27 | 1.31 | 1.24 |
| 26/02/2026 | 1.41 | +5.64 % | 0 | 1.31 | 1.82 | 1.01 |
| 27/02/2026 | 1.35 | -12.09 % | 0 | 1.35 | 1.61 | 1.02 |