| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.79 | -2.07 % | 0 | 3.97 | 4.29 | 3.41 |
| 24/02/2026 | 3.65 | -3.57 % | 0 | 3.79 | 4.15 | 3.27 |
| 25/02/2026 | 3.76 | +3.3 % | 0 | 3.66 | 3.89 | 3.61 |
| 26/02/2026 | 3.91 | +4.41 % | 0 | 3.63 | 4.28 | 3.43 |
| 27/02/2026 | 3.81 | -1.68 % | 0 | 3.73 | 3.96 | 3.55 |