| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.05 | -8.68 % | 0 | 5.44 | 5.79 | 5.05 |
| 26/05/2026 | 5.43 | +0.46 % | 0 | 5.42 | 5.78 | 5.06 |
| 27/05/2026 | 5.32 | -2.03 % | 0 | 5.42 | 5.79 | 5.03 |
| 28/05/2026 | 5.36 | +0.75 % | 0 | 5.35 | 5.70 | 4.65 |
| 29/05/2026 | 5.69 | +6.55 % | 0 | 5.32 | 5.69 | 4.99 |