| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 5.45 | +1.97 % | 0 | 5.36 | 5.57 | 5.31 |
| 10/04/2026 | 5.35 | -0.83 % | 0 | 5.38 | 5.46 | 5.24 |
| 13/04/2026 | 5.39 | +0.84 % | 0 | 5.42 | 5.56 | 5.25 |
| 14/04/2026 | 5.35 | -0.56 % | 0 | 5.38 | 5.48 | 5.23 |
| 15/04/2026 | 5.34 | -0.65 % | 0 | 5.36 | 5.43 | 5.26 |