| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.95 | -4.38 % | 0 | 2.99 | 3.06 | 2.83 |
| 26/05/2026 | 2.97 | +0.34 % | 0 | 2.97 | 3.09 | 2.80 |
| 27/05/2026 | 2.89 | -3.19 % | 0 | 2.96 | 3.09 | 2.85 |
| 28/05/2026 | 2.89 | -0.17 % | 0 | 2.91 | 3.05 | 2.80 |
| 29/05/2026 | 2.91 | +0.69 % | 0 | 2.87 | 3.03 | 2.78 |