| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 6.31 | +1.77 % | 0 | 6.30 | 6.34 | 6.28 |
| 01/09/2026 | 6.21 | -1.27 % | 0 | 6.32 | 6.32 | 6.19 |
| 02/09/2026 | 6.08 | -1.78 % | 0 | 6.22 | 6.22 | 6.04 |
| 03/09/2026 | 6.01 | +0. % | 0 | 5.92 | 6.01 | 5.88 |
| 04/09/2026 | 6.08 | +1.5 % | 0 | 5.96 | 6.16 | 5.96 |