| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.82 | +4.44 % | 0 | 6.42 | 6.88 | 6.38 |
| 26/05/2026 | 6.42 | +0.47 % | 0 | 6.42 | 6.88 | 5.95 |
| 27/05/2026 | 6.32 | -1.71 % | 0 | 6.41 | 6.89 | 5.93 |
| 28/05/2026 | 5.47 | -13.53 % | 0 | 6.34 | 6.80 | 5.47 |
| 29/05/2026 | 6.32 | -0.16 % | 0 | 6.31 | 6.77 | 5.87 |