| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/04/2026 | 3.98 | +2.58 % | 0 | 3.90 | 4.11 | 3.82 |
| 10/04/2026 | 3.88 | -1.15 % | 0 | 3.91 | 4.00 | 3.77 |
| 13/04/2026 | 3.91 | +0.77 % | 0 | 3.97 | 4.06 | 3.78 |
| 14/04/2026 | 3.88 | -0.77 % | 0 | 3.92 | 4.02 | 3.77 |
| 15/04/2026 | 3.87 | -1.15 % | 0 | 3.89 | 3.97 | 3.80 |