| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/10/2026 | 3.99 | +1.27 % | 0 | 3.90 | 3.99 | 3.88 |
| 19/10/2026 | 4.08 | +2. % | 0 | 4.04 | 4.10 | 4.04 |
| 20/10/2026 | 4.01 | -1.96 % | 0 | 4.09 | 4.14 | 3.98 |
| 21/10/2026 | 3.99 | -0.25 % | 0 | 4.01 | 4.02 | 3.94 |
| 22/10/2026 | 4.10 | +1.49 % | 0 | 4.08 | 4.13 | 4.08 |