| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.92 | -3.33 % | 0 | 3.96 | 4.02 | 3.81 |
| 26/05/2026 | 3.95 | +0.64 % | 0 | 3.95 | 4.05 | 3.78 |
| 27/05/2026 | 3.86 | -2.41 % | 0 | 3.94 | 4.18 | 3.83 |
| 28/05/2026 | 3.86 | +0.26 % | 0 | 3.88 | 4.01 | 3.78 |
| 29/05/2026 | 3.88 | +0.52 % | 0 | 3.84 | 3.98 | 3.76 |