| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.84 | +3.23 % | 0 | 3.82 | 3.86 | 3.77 |
| 01/09/2026 | 3.72 | -2.24 % | 0 | 3.85 | 3.85 | 3.63 |
| 02/09/2026 | 3.60 | -2.96 % | 0 | 3.75 | 3.75 | 3.52 |
| 03/09/2026 | 3.53 | -0.14 % | 0 | 3.43 | 3.59 | 3.40 |
| 04/09/2026 | 3.62 | +3.29 % | 0 | 3.48 | 3.71 | 3.44 |