| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.27 | +12.95 % | 0 | 1.23 | 1.37 | 1.17 |
| 26/05/2026 | 1.25 | +1.22 % | 0 | 1.23 | 1.41 | 1.14 |
| 27/05/2026 | 1.32 | +10. % | 0 | 1.24 | 1.41 | 1.16 |
| 28/05/2026 | 1.32 | +1.54 % | 0 | 1.32 | 1.42 | 1.18 |
| 29/05/2026 | 1.30 | -1.15 % | 0 | 1.33 | 1.42 | 1.19 |