| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.44 | +11.63 % | 0 | 1.40 | 1.59 | 1.34 |
| 26/05/2026 | 1.41 | +0. % | 0 | 1.41 | 1.57 | 1.31 |
| 27/05/2026 | 1.50 | +8.7 % | 0 | 1.42 | 1.58 | 1.32 |
| 28/05/2026 | 1.47 | -1.68 % | 0 | 1.49 | 1.57 | 1.17 |
| 29/05/2026 | 1.51 | +1.69 % | 0 | 1.51 | 1.56 | 1.45 |