| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.16 | -0.94 % | 0 | 3.25 | 3.36 | 3.02 |
| 06/01/2026 | 3.75 | +18.14 % | 0 | 3.29 | 3.75 | 3.25 |
| 07/01/2026 | 3.61 | +0.56 % | 0 | 3.64 | 3.80 | 3.35 |
| 08/01/2026 | 3.59 | -0.55 % | 0 | 3.69 | 3.97 | 3.48 |
| 09/01/2026 | 3.66 | +2.38 % | 0 | 3.61 | 3.83 | 3.46 |