| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.73 | -4.88 % | 0 | 2.91 | 3.02 | 2.73 |
| 18/11/2025 | 2.76 | -2.47 % | 0 | 2.76 | 2.85 | 2.70 |
| 19/11/2025 | 2.77 | -0.54 % | 0 | 2.77 | 2.87 | 2.67 |
| 20/11/2025 | 2.68 | -2.37 % | 0 | 2.75 | 3.05 | 2.68 |
| 21/11/2025 | 2.72 | -1.99 % | 0 | 2.69 | 2.79 | 2.69 |