| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.83 | -2.14 % | 0 | 1.92 | 1.94 | 1.82 |
| 18/11/2025 | 1.75 | -4.89 % | 0 | 1.78 | 1.84 | 1.75 |
| 19/11/2025 | 1.76 | -1.4 % | 0 | 1.79 | 1.82 | 1.76 |
| 20/11/2025 | 1.79 | +2.59 % | 0 | 1.77 | 1.98 | 1.77 |
| 21/11/2025 | 1.73 | -2.26 % | 0 | 1.70 | 1.75 | 1.70 |