| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.15 | -1.71 % | 0 | 1.22 | 1.33 | 1.00 |
| 18/11/2025 | 1.09 | -4.82 % | 0 | 1.10 | 1.26 | 0.93 |
| 19/11/2025 | 1.10 | +0.92 % | 0 | 1.10 | 1.25 | 0.94 |
| 20/11/2025 | 1.09 | +2.36 % | 0 | 1.08 | 1.36 | 0.94 |
| 21/11/2025 | 1.09 | +1.4 % | 0 | 1.02 | 1.12 | 1.02 |